Cousins Properties Incorporated (CUZ)

USD 26.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 18.63 18.63 18.63 18.63 2953.00
21 Dec, 1984 18.63 18.63 18.63 18.63 11.39 Thousand
20 Dec, 1984 18.63 18.63 18.63 18.63 5485.00
19 Dec, 1984 18.63 18.82 18.44 18.63 9704.00
18 Dec, 1984 18.5 18.69 18.32 18.5 2447.00
17 Dec, 1984 18.0 18.19 17.82 18.0 422.00
14 Dec, 1984 18.0 18.19 17.82 18.0 2700.00
13 Dec, 1984 17.5 17.69 17.32 17.5 1772.00
12 Dec, 1984 17.5 17.69 17.32 17.5 7004.00
11 Dec, 1984 17.57 17.57 17.57 17.57 1856.00