Cousins Properties Incorporated (CUZ)

USD 26.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 17.57 17.57 17.57 17.57 506.00
07 Dec, 1984 17.57 17.57 17.57 17.57 35.94 Thousand
06 Dec, 1984 17.69 17.88 17.5 17.69 19.83 Thousand
05 Dec, 1984 17.75 17.94 17.57 17.75 20.92 Thousand
04 Dec, 1984 17.75 17.94 17.57 17.75 443.34 Thousand
03 Dec, 1984 17.75 17.94 17.57 17.75 11.72 Thousand
30 Nov, 1984 17.75 17.94 17.57 17.75 6835.00
29 Nov, 1984 17.75 17.94 17.57 17.75 8438.00
28 Nov, 1984 17.5 17.69 17.32 17.5 17.13 Thousand
27 Nov, 1984 15.88 16.07 15.69 15.88 2194.00