Cousins Properties Incorporated (CUZ)

USD 26.96

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 15.0 15.19 14.82 15.0 1688.00
20 Nov, 1984 15.0 15.19 14.82 15.0 4557.00
19 Nov, 1984 14.88 14.88 14.88 14.88 2785.00
16 Nov, 1984 15.0 15.19 14.82 15.0 3797.00
15 Nov, 1984 15.0 15.19 14.82 15.0 2363.00
14 Nov, 1984 14.5 14.69 14.31 14.5 338.00
09 Nov, 1984 14.5 14.69 14.31 14.5 3375.00
08 Nov, 1984 14.5 14.69 14.31 14.5 2785.00
07 Nov, 1984 14.5 14.69 14.31 14.5 2025.00
06 Nov, 1984 14.5 14.69 14.31 14.5 1097.00