Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 5.81 | 6.0 | 5.68 | 5.85 | 215.9 Thousand |
| 07 Apr, 2022 | 5.82 | 5.96 | 5.62 | 5.85 | 398.6 Thousand |
| 06 Apr, 2022 | 6.08 | 6.2 | 5.8 | 5.89 | 366.9 Thousand |
| 05 Apr, 2022 | 6.06 | 6.26 | 5.87 | 6.24 | 370.2 Thousand |
| 04 Apr, 2022 | 5.91 | 6.14 | 5.78 | 6.04 | 324.9 Thousand |
| 01 Apr, 2022 | 6.09 | 6.24 | 5.77 | 5.88 | 415.7 Thousand |
| 31 Mar, 2022 | 6.25 | 6.34 | 6.03 | 6.06 | 464.8 Thousand |
| 30 Mar, 2022 | 6.8 | 6.85 | 6.25 | 6.26 | 563.2 Thousand |
| 29 Mar, 2022 | 6.84 | 7.06 | 6.76 | 6.8 | 568.9 Thousand |
| 28 Mar, 2022 | 6.8 | 6.94 | 6.67 | 6.74 | 532.7 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB