USD 2.15
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2022 | 8.06 | 8.16 | 7.47 | 7.52 | 353.6 Thousand |
10 Mar, 2022 | 7.65 | 8.0 | 7.6 | 8.0 | 573.2 Thousand |
09 Mar, 2022 | 7.71 | 8.15 | 7.71 | 7.79 | 747.9 Thousand |
08 Mar, 2022 | 7.4 | 7.91 | 7.24 | 7.54 | 592.1 Thousand |
07 Mar, 2022 | 7.96 | 8.03 | 7.29 | 7.4 | 641.1 Thousand |
04 Mar, 2022 | 8.27 | 8.43 | 7.91 | 7.95 | 585.4 Thousand |
03 Mar, 2022 | 8.72 | 8.78 | 8.13 | 8.33 | 443.8 Thousand |
02 Mar, 2022 | 8.45 | 8.8 | 8.4 | 8.63 | 429 Thousand |
01 Mar, 2022 | 8.79 | 8.95 | 8.33 | 8.5 | 392.3 Thousand |
28 Feb, 2022 | 8.45 | 8.87 | 8.39 | 8.75 | 503 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB