Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 7.25 | 7.31 | 6.87 | 6.88 | 444.8 Thousand |
| 24 Mar, 2022 | 7.35 | 7.5 | 7.13 | 7.19 | 458.7 Thousand |
| 23 Mar, 2022 | 7.79 | 7.81 | 7.34 | 7.35 | 392 Thousand |
| 22 Mar, 2022 | 8.25 | 8.42 | 7.81 | 7.82 | 489.6 Thousand |
| 21 Mar, 2022 | 7.93 | 8.27 | 7.86 | 8.25 | 618.5 Thousand |
| 18 Mar, 2022 | 8.22 | 8.54 | 7.88 | 8.0 | 2.39 Million |
| 17 Mar, 2022 | 8.0 | 8.24 | 7.87 | 8.0 | 804.2 Thousand |
| 16 Mar, 2022 | 7.67 | 8.29 | 7.67 | 8.06 | 1.12 Million |
| 15 Mar, 2022 | 7.31 | 7.73 | 7.31 | 7.56 | 478.4 Thousand |
| 14 Mar, 2022 | 7.52 | 7.57 | 7.25 | 7.26 | 359.1 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB