Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.93 | 6.62 | 5.91 | 6.22 | 677.9 Thousand |
| 22 Apr, 2022 | 5.97 | 6.21 | 5.88 | 6.03 | 272.7 Thousand |
| 21 Apr, 2022 | 6.14 | 6.21 | 5.95 | 6.1 | 399.3 Thousand |
| 20 Apr, 2022 | 6.25 | 6.46 | 6.03 | 6.07 | 382.2 Thousand |
| 19 Apr, 2022 | 6.02 | 6.62 | 6.02 | 6.3 | 587.7 Thousand |
| 18 Apr, 2022 | 6.07 | 6.19 | 6.0 | 6.05 | 306.3 Thousand |
| 14 Apr, 2022 | 6.2 | 6.3 | 6.04 | 6.08 | 170.1 Thousand |
| 13 Apr, 2022 | 5.98 | 6.28 | 5.98 | 6.19 | 302.1 Thousand |
| 12 Apr, 2022 | 5.89 | 6.19 | 5.88 | 5.96 | 420.4 Thousand |
| 11 Apr, 2022 | 5.8 | 6.08 | 5.74 | 5.85 | 430.1 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB