Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 6.17 | 6.32 | 6.0 | 6.06 | 454 Thousand |
| 06 May, 2022 | 6.7 | 6.86 | 6.24 | 6.34 | 362.2 Thousand |
| 05 May, 2022 | 6.58 | 6.77 | 6.39 | 6.75 | 439 Thousand |
| 04 May, 2022 | 6.66 | 7.03 | 6.46 | 6.73 | 502.2 Thousand |
| 03 May, 2022 | 6.13 | 6.83 | 6.05 | 6.63 | 640.6 Thousand |
| 02 May, 2022 | 5.92 | 6.32 | 5.81 | 6.24 | 794.3 Thousand |
| 29 Apr, 2022 | 5.87 | 6.17 | 5.82 | 5.86 | 277.5 Thousand |
| 28 Apr, 2022 | 5.77 | 6.08 | 5.62 | 6.0 | 288.4 Thousand |
| 27 Apr, 2022 | 5.8 | 5.94 | 5.68 | 5.76 | 338.9 Thousand |
| 26 Apr, 2022 | 6.07 | 6.1 | 5.82 | 5.91 | 538 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB