USD 2.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2022 | 5.08 | 5.27 | 5.01 | 5.16 | 338.5 Thousand |
13 Jun, 2022 | 5.0 | 5.17 | 4.86 | 5.07 | 382 Thousand |
10 Jun, 2022 | 5.5 | 5.7 | 5.23 | 5.23 | 343.5 Thousand |
09 Jun, 2022 | 5.34 | 5.76 | 5.22 | 5.68 | 528.8 Thousand |
08 Jun, 2022 | 6.07 | 6.16 | 5.21 | 5.42 | 1.1 Million |
07 Jun, 2022 | 5.4 | 5.82 | 5.36 | 5.81 | 1.02 Million |
06 Jun, 2022 | 5.68 | 5.77 | 5.44 | 5.54 | 505.8 Thousand |
03 Jun, 2022 | 5.7 | 5.83 | 5.57 | 5.59 | 515.8 Thousand |
02 Jun, 2022 | 5.71 | 6.01 | 5.7 | 5.82 | 357.2 Thousand |
01 Jun, 2022 | 5.88 | 5.99 | 5.66 | 5.68 | 250.6 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB