Torrid Holdings Inc (CURV)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 5.08 5.27 5.01 5.16 338.5 Thousand
13 Jun, 2022 5.0 5.17 4.86 5.07 382 Thousand
10 Jun, 2022 5.5 5.7 5.23 5.23 343.5 Thousand
09 Jun, 2022 5.34 5.76 5.22 5.68 528.8 Thousand
08 Jun, 2022 6.07 6.16 5.21 5.42 1.1 Million
07 Jun, 2022 5.4 5.82 5.36 5.81 1.02 Million
06 Jun, 2022 5.68 5.77 5.44 5.54 505.8 Thousand
03 Jun, 2022 5.7 5.83 5.57 5.59 515.8 Thousand
02 Jun, 2022 5.71 6.01 5.7 5.82 357.2 Thousand
01 Jun, 2022 5.88 5.99 5.66 5.68 250.6 Thousand