Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 4.55 | 4.63 | 4.49 | 4.55 | 553.6 Thousand |
| 21 Jun, 2022 | 4.8 | 4.81 | 4.57 | 4.59 | 358.2 Thousand |
| 17 Jun, 2022 | 4.84 | 4.87 | 4.7 | 4.72 | 249.4 Thousand |
| 16 Jun, 2022 | 4.99 | 5.0 | 4.73 | 4.82 | 317 Thousand |
| 15 Jun, 2022 | 5.29 | 5.31 | 5.13 | 5.16 | 393.5 Thousand |
| 14 Jun, 2022 | 5.08 | 5.27 | 5.01 | 5.16 | 338.5 Thousand |
| 13 Jun, 2022 | 5.0 | 5.17 | 4.86 | 5.07 | 382 Thousand |
| 10 Jun, 2022 | 5.5 | 5.7 | 5.23 | 5.23 | 343.5 Thousand |
| 09 Jun, 2022 | 5.34 | 5.76 | 5.22 | 5.68 | 528.8 Thousand |
| 08 Jun, 2022 | 6.07 | 6.16 | 5.21 | 5.42 | 1.1 Million |
CUZ
CVE
CVEO
CUK
CULP
CURB