Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.93 | 6.09 | 5.75 | 5.77 | 99.14 Thousand |
| 27 Dec, 2023 | 5.82 | 6.03 | 5.62 | 5.97 | 93.67 Thousand |
| 26 Dec, 2023 | 5.36 | 5.92 | 5.24 | 5.83 | 384.22 Thousand |
| 22 Dec, 2023 | 5.13 | 5.46 | 4.91 | 5.38 | 273.45 Thousand |
| 21 Dec, 2023 | 5.05 | 5.24 | 4.89 | 5.2 | 55.31 Thousand |
| 20 Dec, 2023 | 4.99 | 5.25 | 4.9 | 5.04 | 294.45 Thousand |
| 19 Dec, 2023 | 4.72 | 5.06 | 4.67 | 4.94 | 104.46 Thousand |
| 18 Dec, 2023 | 4.74 | 4.81 | 4.54 | 4.64 | 120.69 Thousand |
| 15 Dec, 2023 | 5.19 | 5.22 | 4.7 | 4.76 | 230.87 Thousand |
| 14 Dec, 2023 | 4.98 | 5.19 | 4.88 | 5.1 | 194.64 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE