Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.91 | 5.0 | 4.72 | 4.79 | 266.42 Thousand |
| 12 Dec, 2023 | 4.75 | 5.23 | 4.71 | 4.95 | 198.64 Thousand |
| 11 Dec, 2023 | 4.84 | 5.13 | 4.73 | 4.77 | 208.52 Thousand |
| 08 Dec, 2023 | 5.25 | 5.93 | 4.5 | 4.84 | 1.75 Million |
| 07 Dec, 2023 | 4.13 | 4.4 | 4.05 | 4.15 | 243.51 Thousand |
| 06 Dec, 2023 | 4.22 | 4.42 | 4.15 | 4.24 | 138.59 Thousand |
| 05 Dec, 2023 | 4.25 | 4.28 | 3.9 | 4.25 | 144.5 Thousand |
| 04 Dec, 2023 | 4.2 | 4.3 | 4.15 | 4.25 | 262 Thousand |
| 01 Dec, 2023 | 3.86 | 4.16 | 3.81 | 4.13 | 254.58 Thousand |
| 30 Nov, 2023 | 3.87 | 3.98 | 3.8 | 3.84 | 86.54 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE