Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.84 | 6.09 | 5.76 | 5.91 | 110.05 Thousand |
| 11 Jan, 2024 | 5.52 | 6.7 | 5.1 | 5.88 | 844.99 Thousand |
| 10 Jan, 2024 | 5.79 | 5.89 | 5.52 | 5.55 | 118.96 Thousand |
| 09 Jan, 2024 | 6.2 | 6.52 | 5.63 | 5.68 | 278.55 Thousand |
| 08 Jan, 2024 | 5.86 | 6.32 | 5.79 | 6.18 | 112.65 Thousand |
| 05 Jan, 2024 | 6.17 | 6.29 | 5.71 | 5.89 | 382.75 Thousand |
| 04 Jan, 2024 | 6.51 | 6.86 | 6.11 | 6.28 | 287.2 Thousand |
| 03 Jan, 2024 | 5.84 | 6.4 | 5.84 | 6.35 | 262.1 Thousand |
| 02 Jan, 2024 | 5.6 | 6.34 | 5.55 | 6.01 | 266.85 Thousand |
| 29 Dec, 2023 | 5.78 | 5.95 | 5.7 | 5.77 | 73.14 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE