Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.05 | 5.36 | 5.05 | 5.31 | 93.56 Thousand |
| 26 Jan, 2024 | 5.16 | 5.23 | 5.06 | 5.13 | 75.83 Thousand |
| 25 Jan, 2024 | 5.1 | 5.2 | 4.97 | 5.14 | 82.81 Thousand |
| 24 Jan, 2024 | 5.17 | 5.35 | 4.97 | 5.06 | 97.91 Thousand |
| 23 Jan, 2024 | 5.5 | 5.6 | 5.09 | 5.11 | 157.56 Thousand |
| 22 Jan, 2024 | 5.47 | 5.58 | 5.43 | 5.52 | 51.29 Thousand |
| 19 Jan, 2024 | 5.91 | 6.06 | 5.41 | 5.52 | 265.71 Thousand |
| 18 Jan, 2024 | 5.89 | 6.2 | 5.89 | 5.92 | 138.7 Thousand |
| 17 Jan, 2024 | 5.61 | 5.85 | 5.58 | 5.83 | 43.14 Thousand |
| 16 Jan, 2024 | 5.62 | 5.71 | 5.41 | 5.63 | 107.12 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE