USD 4.38
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 3.31 | 3.65 | 3.28 | 3.6 | 66.81 Thousand |
17 Nov, 2023 | 3.51 | 3.57 | 3.17 | 3.36 | 213.47 Thousand |
16 Nov, 2023 | 3.31 | 3.44 | 3.19 | 3.39 | 109.84 Thousand |
15 Nov, 2023 | 3.46 | 3.96 | 3.17 | 3.42 | 306.36 Thousand |
14 Nov, 2023 | 3.45 | 3.57 | 3.38 | 3.44 | 285.35 Thousand |
13 Nov, 2023 | 3.31 | 3.37 | 3.11 | 3.31 | 148.18 Thousand |
10 Nov, 2023 | 3.13 | 3.35 | 2.86 | 3.32 | 146.38 Thousand |
09 Nov, 2023 | 2.92 | 3.12 | 2.85 | 3.1 | 149.52 Thousand |
08 Nov, 2023 | 2.91 | 2.95 | 2.83 | 2.92 | 69.81 Thousand |
07 Nov, 2023 | 2.72 | 2.98 | 2.69 | 2.93 | 132.11 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE