Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.41 | 4.55 | 4.11 | 4.22 | 51.48 Thousand |
| 25 Mar, 2024 | 4.45 | 4.56 | 4.18 | 4.41 | 116.42 Thousand |
| 22 Mar, 2024 | 4.43 | 4.54 | 4.25 | 4.45 | 55.25 Thousand |
| 21 Mar, 2024 | 3.62 | 4.27 | 3.62 | 4.26 | 101.97 Thousand |
| 20 Mar, 2024 | 3.36 | 3.59 | 3.35 | 3.57 | 91.15 Thousand |
| 19 Mar, 2024 | 3.44 | 3.53 | 3.35 | 3.37 | 46.89 Thousand |
| 18 Mar, 2024 | 3.53 | 3.55 | 3.38 | 3.44 | 91.62 Thousand |
| 15 Mar, 2024 | 3.81 | 3.82 | 3.49 | 3.52 | 107.15 Thousand |
| 14 Mar, 2024 | 4.04 | 4.31 | 3.8 | 3.84 | 73.94 Thousand |
| 13 Mar, 2024 | 4.25 | 4.31 | 4.0 | 4.07 | 100.96 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE