Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.2 | 4.67 | 4.01 | 4.07 | 94.04 Thousand |
| 09 Apr, 2024 | 4.51 | 4.83 | 4.33 | 4.37 | 130.2 Thousand |
| 08 Apr, 2024 | 4.53 | 4.68 | 4.27 | 4.55 | 76.32 Thousand |
| 05 Apr, 2024 | 4.71 | 4.94 | 4.46 | 4.54 | 73.78 Thousand |
| 04 Apr, 2024 | 4.73 | 4.91 | 4.54 | 4.6 | 34.84 Thousand |
| 03 Apr, 2024 | 4.56 | 4.77 | 4.5 | 4.67 | 27.3 Thousand |
| 02 Apr, 2024 | 4.59 | 4.72 | 4.11 | 4.51 | 102.56 Thousand |
| 01 Apr, 2024 | 5.9 | 6.05 | 4.42 | 4.68 | 250.86 Thousand |
| 28 Mar, 2024 | 4.55 | 5.06 | 4.55 | 4.88 | 238.21 Thousand |
| 27 Mar, 2024 | 4.22 | 4.65 | 4.22 | 4.59 | 63.28 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE