Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.49 | 4.56 | 4.24 | 4.26 | 39.8 Thousand |
| 11 Mar, 2024 | 4.82 | 4.82 | 4.24 | 4.54 | 96.67 Thousand |
| 08 Mar, 2024 | 4.83 | 4.9 | 4.73 | 4.87 | 23.76 Thousand |
| 07 Mar, 2024 | 4.73 | 4.8 | 4.62 | 4.8 | 30.66 Thousand |
| 06 Mar, 2024 | 4.86 | 4.86 | 4.6 | 4.7 | 49.9 Thousand |
| 05 Mar, 2024 | 4.89 | 4.99 | 4.7 | 4.73 | 89.13 Thousand |
| 04 Mar, 2024 | 5.15 | 5.2 | 4.92 | 4.94 | 29.82 Thousand |
| 01 Mar, 2024 | 5.09 | 5.25 | 4.94 | 5.12 | 81.12 Thousand |
| 29 Feb, 2024 | 4.94 | 5.28 | 4.86 | 5.03 | 165.4 Thousand |
| 28 Feb, 2024 | 4.89 | 4.99 | 4.59 | 4.86 | 151.28 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE