Torrid Holdings Inc. (CURV)
USD 4.38
(-3.52%)
USD 4.38
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.09 | 5.2 | 4.89 | 5.07 | 266.35 Thousand |
| 07 Feb, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 63.75 Thousand |
| 06 Feb, 2024 | 5.05 | 5.15 | 4.96 | 5.08 | 110.88 Thousand |
| 05 Feb, 2024 | 4.9 | 5.1 | 4.84 | 5.06 | 61.52 Thousand |
| 02 Feb, 2024 | 5.23 | 5.34 | 4.88 | 4.97 | 326.79 Thousand |
| 01 Feb, 2024 | 5.26 | 5.37 | 5.17 | 5.36 | 48.24 Thousand |
| 31 Jan, 2024 | 5.3 | 5.34 | 5.07 | 5.16 | 88.92 Thousand |
| 30 Jan, 2024 | 5.35 | 5.42 | 5.23 | 5.3 | 82.77 Thousand |
| 29 Jan, 2024 | 5.05 | 5.36 | 5.05 | 5.31 | 93.56 Thousand |
| 26 Jan, 2024 | 5.16 | 5.23 | 5.06 | 5.13 | 75.83 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE