Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.13 | 5.42 | 5.08 | 5.33 | 46.89 Thousand |
| 07 May, 2024 | 5.14 | 5.29 | 5.03 | 5.21 | 33.23 Thousand |
| 06 May, 2024 | 5.45 | 5.45 | 5.06 | 5.18 | 35.18 Thousand |
| 03 May, 2024 | 5.31 | 5.43 | 5.16 | 5.3 | 78.01 Thousand |
| 02 May, 2024 | 5.1 | 5.28 | 5.06 | 5.23 | 48.63 Thousand |
| 01 May, 2024 | 5.04 | 5.2 | 4.97 | 5.06 | 43.39 Thousand |
| 30 Apr, 2024 | 4.88 | 5.12 | 4.76 | 5.07 | 48.76 Thousand |
| 29 Apr, 2024 | 4.99 | 5.19 | 4.8 | 5.04 | 35.78 Thousand |
| 26 Apr, 2024 | 4.89 | 5.15 | 4.75 | 5.0 | 66.43 Thousand |
| 25 Apr, 2024 | 4.82 | 5.19 | 4.75 | 4.92 | 63.21 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE