Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.99 | 6.05 | 5.84 | 5.91 | 31.72 Thousand |
| 22 May, 2024 | 6.14 | 6.14 | 5.91 | 6.03 | 22.25 Thousand |
| 21 May, 2024 | 6.07 | 6.18 | 5.98 | 6.13 | 16.77 Thousand |
| 20 May, 2024 | 5.96 | 6.18 | 5.94 | 6.09 | 40.26 Thousand |
| 17 May, 2024 | 5.99 | 6.1 | 5.81 | 6.0 | 63 Thousand |
| 16 May, 2024 | 5.96 | 6.04 | 5.78 | 5.96 | 62.78 Thousand |
| 15 May, 2024 | 5.91 | 5.99 | 5.79 | 5.9 | 29.53 Thousand |
| 14 May, 2024 | 5.88 | 5.99 | 5.58 | 5.88 | 82.76 Thousand |
| 13 May, 2024 | 5.54 | 5.88 | 5.48 | 5.76 | 145.11 Thousand |
| 10 May, 2024 | 5.45 | 5.55 | 5.34 | 5.52 | 29.38 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE