Torrid Holdings Inc. (CURV)
USD 4.38
(-3.52%)
USD 4.38
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.09 | 5.25 | 4.94 | 5.12 | 81.12 Thousand |
| 29 Feb, 2024 | 4.94 | 5.28 | 4.86 | 5.03 | 165.4 Thousand |
| 28 Feb, 2024 | 4.89 | 4.99 | 4.59 | 4.86 | 151.28 Thousand |
| 27 Feb, 2024 | 4.45 | 5.17 | 4.45 | 4.96 | 124.88 Thousand |
| 26 Feb, 2024 | 4.07 | 4.65 | 4.07 | 4.43 | 81.7 Thousand |
| 23 Feb, 2024 | 4.24 | 4.24 | 3.97 | 4.11 | 102.52 Thousand |
| 22 Feb, 2024 | 4.16 | 4.27 | 3.94 | 4.26 | 170.32 Thousand |
| 21 Feb, 2024 | 4.37 | 4.38 | 4.09 | 4.19 | 48.91 Thousand |
| 20 Feb, 2024 | 4.94 | 4.94 | 4.32 | 4.38 | 203.25 Thousand |
| 16 Feb, 2024 | 4.96 | 5.06 | 4.96 | 5.0 | 57.39 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE