Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.45 | 3.91 | 3.45 | 3.91 | 873.09 Thousand |
| 10 Oct, 2024 | 3.36 | 3.53 | 3.31 | 3.36 | 250.64 Thousand |
| 09 Oct, 2024 | 3.32 | 3.42 | 3.17 | 3.4 | 397.14 Thousand |
| 08 Oct, 2024 | 3.15 | 3.3 | 3.07 | 3.3 | 680.71 Thousand |
| 07 Oct, 2024 | 3.4 | 3.41 | 2.18 | 3.18 | 3.42 Million |
| 04 Oct, 2024 | 3.46 | 3.7 | 3.46 | 3.55 | 369.51 Thousand |
| 03 Oct, 2024 | 3.4 | 3.61 | 3.32 | 3.45 | 351.2 Thousand |
| 02 Oct, 2024 | 3.8 | 3.8 | 3.22 | 3.45 | 1.11 Million |
| 01 Oct, 2024 | 3.89 | 3.97 | 3.78 | 3.84 | 259.19 Thousand |
| 30 Sep, 2024 | 4.25 | 4.25 | 3.83 | 3.93 | 977.25 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB