Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.86 | 4.14 | 3.74 | 3.96 | 514.6 Thousand |
| 07 Nov, 2024 | 3.87 | 3.94 | 3.58 | 3.9 | 700.17 Thousand |
| 06 Nov, 2024 | 3.73 | 3.89 | 3.55 | 3.87 | 494.68 Thousand |
| 05 Nov, 2024 | 3.52 | 3.62 | 3.4 | 3.55 | 419.49 Thousand |
| 04 Nov, 2024 | 3.52 | 3.6 | 3.29 | 3.57 | 581.31 Thousand |
| 01 Nov, 2024 | 3.67 | 3.72 | 3.57 | 3.6 | 286.39 Thousand |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.55 | 3.63 | 288.82 Thousand |
| 30 Oct, 2024 | 3.71 | 3.77 | 3.59 | 3.76 | 232.08 Thousand |
| 29 Oct, 2024 | 3.51 | 3.77 | 3.42 | 3.72 | 632.43 Thousand |
| 28 Oct, 2024 | 3.54 | 3.58 | 3.35 | 3.5 | 293.99 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB