Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.12 | 7.12 | 4.02 | 5.95 | 3.62 Million |
| 19 Aug, 2024 | 7.44 | 7.49 | 7.02 | 7.06 | 122.3 Thousand |
| 16 Aug, 2024 | 7.53 | 7.73 | 7.47 | 7.52 | 155.62 Thousand |
| 15 Aug, 2024 | 7.69 | 7.75 | 7.36 | 7.52 | 137.82 Thousand |
| 14 Aug, 2024 | 7.5 | 7.52 | 7.3 | 7.47 | 93.74 Thousand |
| 13 Aug, 2024 | 7.76 | 7.93 | 7.56 | 7.59 | 80.3 Thousand |
| 12 Aug, 2024 | 7.75 | 7.98 | 7.54 | 7.75 | 87.04 Thousand |
| 09 Aug, 2024 | 7.64 | 8.02 | 6.96 | 7.92 | 315.5 Thousand |
| 08 Aug, 2024 | 7.24 | 7.75 | 7.17 | 7.74 | 89 Thousand |
| 07 Aug, 2024 | 7.72 | 7.95 | 7.1 | 7.17 | 241.71 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE