Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.09 | 4.15 | 3.75 | 4.02 | 951.31 Thousand |
| 06 Dec, 2024 | 3.78 | 4.23 | 3.76 | 4.16 | 1.14 Million |
| 05 Dec, 2024 | 3.32 | 3.64 | 3.18 | 3.64 | 1.19 Million |
| 04 Dec, 2024 | 3.31 | 3.48 | 3.0 | 3.43 | 3.17 Million |
| 03 Dec, 2024 | 4.71 | 4.79 | 4.38 | 4.58 | 969.68 Thousand |
| 02 Dec, 2024 | 4.31 | 4.76 | 4.23 | 4.57 | 590.46 Thousand |
| 29 Nov, 2024 | 4.09 | 4.29 | 4.01 | 4.29 | 197.39 Thousand |
| 27 Nov, 2024 | 4.02 | 4.14 | 3.9 | 4.04 | 272.02 Thousand |
| 26 Nov, 2024 | 4.14 | 4.21 | 3.82 | 3.97 | 444.23 Thousand |
| 25 Nov, 2024 | 4.02 | 4.45 | 4.0 | 4.16 | 457.78 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB