Torrid Holdings Inc (CURV)
USD 2.28
(0.0%)
USD 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.16 | 6.24 | 5.91 | 6.0 | 279.76 Thousand |
| 15 Jan, 2025 | 6.0 | 6.1 | 5.77 | 6.02 | 290.63 Thousand |
| 14 Jan, 2025 | 5.76 | 5.92 | 5.6 | 5.85 | 257.03 Thousand |
| 13 Jan, 2025 | 5.67 | 5.77 | 5.46 | 5.72 | 206.81 Thousand |
| 10 Jan, 2025 | 5.85 | 6.0 | 5.67 | 5.67 | 302.88 Thousand |
| 08 Jan, 2025 | 5.67 | 5.88 | 5.48 | 5.86 | 176.96 Thousand |
| 07 Jan, 2025 | 5.65 | 5.82 | 5.45 | 5.67 | 197.2 Thousand |
| 06 Jan, 2025 | 5.62 | 5.75 | 5.41 | 5.66 | 324.12 Thousand |
| 03 Jan, 2025 | 5.28 | 5.7 | 5.21 | 5.68 | 271.26 Thousand |
| 02 Jan, 2025 | 5.23 | 5.69 | 5.0 | 5.28 | 460.88 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB