Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.4 | 4.53 | 4.13 | 4.29 | 1.36 Million |
| 17 Sep, 2024 | 4.19 | 4.49 | 4.07 | 4.38 | 2.45 Million |
| 16 Sep, 2024 | 3.99 | 4.1 | 3.8 | 3.96 | 706.14 Thousand |
| 13 Sep, 2024 | 3.9 | 4.1 | 3.87 | 4.01 | 1.74 Million |
| 12 Sep, 2024 | 4.15 | 4.25 | 3.75 | 3.91 | 3.63 Million |
| 11 Sep, 2024 | 5.54 | 5.76 | 4.83 | 4.91 | 935.84 Thousand |
| 10 Sep, 2024 | 7.16 | 7.2 | 6.6 | 6.68 | 110.64 Thousand |
| 09 Sep, 2024 | 6.54 | 7.25 | 6.54 | 7.06 | 116.01 Thousand |
| 06 Sep, 2024 | 6.3 | 6.99 | 6.0 | 6.58 | 219.14 Thousand |
| 05 Sep, 2024 | 6.88 | 6.97 | 6.1 | 6.3 | 180.71 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE