USD 2.15
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 6.56 | 6.68 | 6.4 | 6.52 | 267.55 Thousand |
23 Jan, 2025 | 6.37 | 6.59 | 6.37 | 6.56 | 230.94 Thousand |
22 Jan, 2025 | 6.28 | 6.47 | 6.21 | 6.41 | 233.76 Thousand |
21 Jan, 2025 | 6.31 | 6.57 | 6.02 | 6.27 | 340.68 Thousand |
17 Jan, 2025 | 6.08 | 6.29 | 5.99 | 6.27 | 286.85 Thousand |
16 Jan, 2025 | 6.16 | 6.24 | 5.91 | 6.0 | 279.76 Thousand |
15 Jan, 2025 | 6.0 | 6.1 | 5.77 | 6.02 | 290.63 Thousand |
14 Jan, 2025 | 5.76 | 5.92 | 5.6 | 5.85 | 257.03 Thousand |
13 Jan, 2025 | 5.67 | 5.77 | 5.46 | 5.72 | 206.81 Thousand |
10 Jan, 2025 | 5.85 | 6.0 | 5.67 | 5.67 | 302.88 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB