Torrid Holdings Inc. (CURV)
USD 6.14
(0.66%)
USD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.8 | 3.8 | 3.22 | 3.45 | 1.11 Million |
| 01 Oct, 2024 | 3.89 | 3.97 | 3.78 | 3.84 | 259.2 Thousand |
| 30 Sep, 2024 | 4.25 | 4.25 | 3.83 | 3.93 | 977.25 Thousand |
| 27 Sep, 2024 | 4.1 | 4.22 | 4.04 | 4.17 | 449 Thousand |
| 26 Sep, 2024 | 3.98 | 4.13 | 3.89 | 4.08 | 396.4 Thousand |
| 25 Sep, 2024 | 4.15 | 4.16 | 3.87 | 3.91 | 736.89 Thousand |
| 24 Sep, 2024 | 4.27 | 4.4 | 4.09 | 4.13 | 397.72 Thousand |
| 23 Sep, 2024 | 4.06 | 4.28 | 4.0 | 4.23 | 454.1 Thousand |
| 20 Sep, 2024 | 4.22 | 4.24 | 3.87 | 3.99 | 592.57 Thousand |
| 19 Sep, 2024 | 4.45 | 4.48 | 4.25 | 4.31 | 423.5 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE