Torrid Holdings Inc. (CURV)
USD 6.14
(0.66%)
USD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.71 | 3.77 | 3.59 | 3.76 | 232.08 Thousand |
| 29 Oct, 2024 | 3.51 | 3.77 | 3.42 | 3.72 | 632.43 Thousand |
| 28 Oct, 2024 | 3.54 | 3.58 | 3.35 | 3.5 | 294 Thousand |
| 25 Oct, 2024 | 3.7 | 3.76 | 3.49 | 3.54 | 239.22 Thousand |
| 24 Oct, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 233.3 Thousand |
| 23 Oct, 2024 | 3.77 | 3.9 | 3.65 | 3.88 | 310 Thousand |
| 22 Oct, 2024 | 3.96 | 3.96 | 3.63 | 3.82 | 378.51 Thousand |
| 21 Oct, 2024 | 3.97 | 4.05 | 3.78 | 3.99 | 474.6 Thousand |
| 18 Oct, 2024 | 3.96 | 3.99 | 3.79 | 3.9 | 248 Thousand |
| 17 Oct, 2024 | 3.84 | 4.02 | 3.81 | 3.94 | 305.1 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE