Torrid Holdings Inc (CURV)
USD 2.22
(-3.06%)
USD 2.22
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.08 | 5.08 | 4.75 | 4.79 | 277.36 Thousand |
| 12 Mar, 2025 | 5.21 | 5.3 | 5.01 | 5.08 | 168.79 Thousand |
| 11 Mar, 2025 | 5.78 | 5.79 | 5.1 | 5.11 | 273.81 Thousand |
| 10 Mar, 2025 | 6.1 | 6.25 | 5.5 | 5.77 | 444.28 Thousand |
| 07 Mar, 2025 | 6.17 | 6.3 | 6.05 | 6.27 | 237.8 Thousand |
| 06 Mar, 2025 | 5.99 | 6.34 | 5.95 | 6.17 | 221.69 Thousand |
| 05 Mar, 2025 | 5.8 | 6.05 | 5.74 | 6.04 | 265.76 Thousand |
| 04 Mar, 2025 | 6.1 | 6.16 | 5.76 | 5.79 | 295.36 Thousand |
| 03 Mar, 2025 | 6.11 | 6.28 | 6.01 | 6.08 | 317.34 Thousand |
| 28 Feb, 2025 | 5.84 | 6.06 | 5.81 | 6.0 | 275.16 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB