Torrid Holdings Inc. (CURV)
USD 6.14
(0.66%)
USD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.02 | 4.14 | 3.9 | 4.04 | 272.02 Thousand |
| 26 Nov, 2024 | 4.14 | 4.21 | 3.82 | 3.97 | 444.23 Thousand |
| 25 Nov, 2024 | 4.02 | 4.45 | 4.0 | 4.16 | 457.8 Thousand |
| 22 Nov, 2024 | 3.98 | 4.18 | 3.93 | 3.96 | 362.99 Thousand |
| 21 Nov, 2024 | 3.96 | 3.97 | 3.86 | 3.92 | 299.72 Thousand |
| 20 Nov, 2024 | 3.93 | 4.0 | 3.83 | 3.96 | 100.42 Thousand |
| 19 Nov, 2024 | 4.01 | 4.01 | 3.81 | 3.96 | 316.94 Thousand |
| 18 Nov, 2024 | 4.08 | 4.14 | 4.02 | 4.04 | 143.71 Thousand |
| 15 Nov, 2024 | 4.08 | 4.17 | 3.98 | 4.09 | 126.6 Thousand |
| 14 Nov, 2024 | 4.0 | 4.06 | 3.89 | 4.04 | 309.7 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE