Torrid Holdings Inc. (CURV)
USD 6.14
(0.66%)
USD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.1 | 4.23 | 3.95 | 4.22 | 521.82 Thousand |
| 11 Dec, 2024 | 4.08 | 4.31 | 3.97 | 4.14 | 652.3 Thousand |
| 10 Dec, 2024 | 4.08 | 4.19 | 3.9 | 4.05 | 464.8 Thousand |
| 09 Dec, 2024 | 4.09 | 4.15 | 3.75 | 4.02 | 951.31 Thousand |
| 06 Dec, 2024 | 3.78 | 4.23 | 3.76 | 4.16 | 1.14 Million |
| 05 Dec, 2024 | 3.32 | 3.64 | 3.18 | 3.64 | 1.19 Million |
| 04 Dec, 2024 | 3.31 | 3.48 | 3.0 | 3.43 | 3.17 Million |
| 03 Dec, 2024 | 4.71 | 4.79 | 4.38 | 4.58 | 969.7 Thousand |
| 02 Dec, 2024 | 4.31 | 4.76 | 4.23 | 4.57 | 590.5 Thousand |
| 29 Nov, 2024 | 4.09 | 4.29 | 4.01 | 4.29 | 197.4 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE