Torrid Holdings Inc. (CURV)
USD 6.14
(0.66%)
USD 6.14
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.09 | 4.09 | 3.87 | 4.0 | 318.2 Thousand |
| 12 Nov, 2024 | 4.07 | 4.14 | 3.89 | 4.05 | 348.1 Thousand |
| 11 Nov, 2024 | 4.02 | 4.41 | 3.79 | 4.07 | 660.9 Thousand |
| 08 Nov, 2024 | 3.86 | 4.14 | 3.74 | 3.96 | 514.6 Thousand |
| 07 Nov, 2024 | 3.87 | 3.94 | 3.58 | 3.9 | 700.2 Thousand |
| 06 Nov, 2024 | 3.73 | 3.89 | 3.55 | 3.87 | 494.7 Thousand |
| 05 Nov, 2024 | 3.52 | 3.62 | 3.4 | 3.55 | 419.5 Thousand |
| 04 Nov, 2024 | 3.52 | 3.6 | 3.29 | 3.57 | 581.31 Thousand |
| 01 Nov, 2024 | 3.67 | 3.72 | 3.57 | 3.6 | 286.4 Thousand |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.55 | 3.63 | 288.82 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE