Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.98 | 4.18 | 3.93 | 3.96 | 362.99 Thousand |
| 21 Nov, 2024 | 3.96 | 3.97 | 3.86 | 3.92 | 299.72 Thousand |
| 20 Nov, 2024 | 3.93 | 4.0 | 3.83 | 3.96 | 100.42 Thousand |
| 19 Nov, 2024 | 4.01 | 4.01 | 3.81 | 3.96 | 316.94 Thousand |
| 18 Nov, 2024 | 4.08 | 4.14 | 4.02 | 4.04 | 143.71 Thousand |
| 15 Nov, 2024 | 4.08 | 4.17 | 3.98 | 4.09 | 126.56 Thousand |
| 14 Nov, 2024 | 4.0 | 4.06 | 3.89 | 4.04 | 309.68 Thousand |
| 13 Nov, 2024 | 4.09 | 4.09 | 3.87 | 4.0 | 318.17 Thousand |
| 12 Nov, 2024 | 4.07 | 4.14 | 3.89 | 4.05 | 348.05 Thousand |
| 11 Nov, 2024 | 4.02 | 4.41 | 3.79 | 4.07 | 660.89 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB