Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.68 | 7.68 | 7.28 | 7.44 | 49.84 Thousand |
| 08 Jul, 2024 | 7.73 | 7.98 | 7.19 | 7.63 | 131.05 Thousand |
| 05 Jul, 2024 | 7.76 | 8.06 | 7.61 | 7.92 | 72.4 Thousand |
| 03 Jul, 2024 | 7.76 | 7.95 | 7.73 | 7.8 | 157.15 Thousand |
| 02 Jul, 2024 | 7.43 | 7.98 | 7.31 | 7.81 | 237.46 Thousand |
| 01 Jul, 2024 | 7.58 | 7.62 | 7.25 | 7.42 | 109.46 Thousand |
| 28 Jun, 2024 | 7.42 | 7.55 | 7.17 | 7.49 | 137.21 Thousand |
| 27 Jun, 2024 | 7.51 | 7.63 | 7.24 | 7.41 | 51.79 Thousand |
| 26 Jun, 2024 | 7.49 | 7.62 | 7.21 | 7.47 | 103.57 Thousand |
| 25 Jun, 2024 | 7.04 | 7.47 | 6.9 | 7.37 | 70.13 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE