Torrid Holdings Inc (CURV)
USD 2.15
(-0.92%)
USD 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.7 | 3.76 | 3.49 | 3.54 | 239.22 Thousand |
| 24 Oct, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 233.29 Thousand |
| 23 Oct, 2024 | 3.77 | 3.9 | 3.65 | 3.88 | 310 Thousand |
| 22 Oct, 2024 | 3.96 | 3.96 | 3.63 | 3.82 | 378.51 Thousand |
| 21 Oct, 2024 | 3.97 | 4.05 | 3.78 | 3.99 | 474.6 Thousand |
| 18 Oct, 2024 | 3.96 | 3.99 | 3.79 | 3.9 | 248 Thousand |
| 17 Oct, 2024 | 3.84 | 4.02 | 3.81 | 3.94 | 305.09 Thousand |
| 16 Oct, 2024 | 3.65 | 3.83 | 3.63 | 3.83 | 352.04 Thousand |
| 15 Oct, 2024 | 3.57 | 3.81 | 3.51 | 3.62 | 552.22 Thousand |
| 14 Oct, 2024 | 3.88 | 3.88 | 3.44 | 3.54 | 670.46 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB