Torrid Holdings Inc. (CURV)
USD 5.94
(2.77%)
USD 5.94
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.87 | 4.0 | 3.86 | 3.88 | 37.14 Thousand |
| 28 Nov, 2023 | 3.77 | 3.96 | 3.76 | 3.84 | 138.21 Thousand |
| 27 Nov, 2023 | 3.88 | 3.95 | 3.72 | 3.8 | 94.05 Thousand |
| 24 Nov, 2023 | 3.78 | 4.05 | 3.75 | 3.94 | 54.95 Thousand |
| 22 Nov, 2023 | 3.74 | 3.86 | 3.65 | 3.84 | 187.29 Thousand |
| 21 Nov, 2023 | 3.5 | 3.78 | 3.4 | 3.69 | 95.75 Thousand |
| 20 Nov, 2023 | 3.31 | 3.65 | 3.28 | 3.6 | 66.81 Thousand |
| 17 Nov, 2023 | 3.51 | 3.57 | 3.17 | 3.36 | 213.47 Thousand |
| 16 Nov, 2023 | 3.31 | 3.44 | 3.19 | 3.39 | 109.84 Thousand |
| 15 Nov, 2023 | 3.46 | 3.96 | 3.17 | 3.42 | 306.36 Thousand |
300128
HPS-A
002236
002246
NA-PC
SPE