CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 6.37 6.54 6.24 6.29 1.06 Million
28 Sep, 2009 6.02 6.41 5.91 6.4 1.24 Million
25 Sep, 2009 6.1 6.15 5.86 5.95 1.09 Million
24 Sep, 2009 6.56 6.6 6.04 6.11 1.18 Million
23 Sep, 2009 6.5 6.59 6.26 6.52 2.28 Million
22 Sep, 2009 6.69 6.92 6.57 6.74 812.9 Thousand
21 Sep, 2009 6.67 6.78 6.55 6.6 673.3 Thousand
18 Sep, 2009 6.83 6.9 6.6 6.79 1.34 Million
17 Sep, 2009 6.85 7.25 6.7 6.8 660.2 Thousand
16 Sep, 2009 6.49 6.83 6.45 6.83 542.8 Thousand