CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 6.31 6.4 6.26 6.34 1.14 Million
12 Oct, 2009 6.15 6.41 6.1 6.34 672.6 Thousand
09 Oct, 2009 6.32 6.32 6.03 6.15 1.44 Million
08 Oct, 2009 6.3 6.43 6.25 6.34 572.5 Thousand
07 Oct, 2009 6.36 6.44 6.19 6.25 941.6 Thousand
06 Oct, 2009 6.46 6.84 6.24 6.3 1.84 Million
05 Oct, 2009 6.36 6.39 6.2 6.3 904.3 Thousand
02 Oct, 2009 5.92 6.48 5.86 6.33 1.39 Million
01 Oct, 2009 6.14 6.21 5.9 5.92 1.48 Million
30 Sep, 2009 6.26 6.34 6.0 6.25 941.1 Thousand