CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 6.36 6.5 6.09 6.17 750.2 Thousand
26 Oct, 2009 6.28 6.48 6.25 6.36 1.3 Million
23 Oct, 2009 6.44 6.55 6.19 6.32 1.03 Million
22 Oct, 2009 6.22 6.34 6.02 6.33 449.9 Thousand
21 Oct, 2009 6.29 6.4 6.21 6.23 952.8 Thousand
20 Oct, 2009 6.42 6.42 6.25 6.35 507.3 Thousand
19 Oct, 2009 6.46 6.59 6.39 6.44 535 Thousand
16 Oct, 2009 6.52 6.74 6.32 6.4 999.5 Thousand
15 Oct, 2009 6.54 6.77 6.53 6.57 944.1 Thousand
14 Oct, 2009 6.42 6.63 6.26 6.53 1.17 Million