CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 6.55 6.7 6.39 6.49 1.01 Million
14 Sep, 2009 6.15 6.58 6.15 6.55 484.7 Thousand
11 Sep, 2009 6.25 6.33 6.03 6.2 491 Thousand
10 Sep, 2009 6.1 6.25 5.95 6.23 450.5 Thousand
09 Sep, 2009 5.95 6.15 5.91 6.1 1.04 Million
08 Sep, 2009 6.02 6.07 5.91 5.94 832 Thousand
04 Sep, 2009 5.95 6.0 5.66 5.96 963.7 Thousand
03 Sep, 2009 5.93 6.12 5.81 6.0 1.99 Million
02 Sep, 2009 6.02 6.12 5.77 5.9 1.73 Million
01 Sep, 2009 6.38 6.47 6.02 6.18 1.92 Million