CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 6.39 6.75 6.34 6.47 4.73 Million
28 Aug, 2009 6.44 6.78 6.39 6.59 1.29 Million
27 Aug, 2009 6.17 6.48 5.87 6.41 1.14 Million
26 Aug, 2009 6.14 6.21 6.1 6.15 812.8 Thousand
25 Aug, 2009 6.12 6.18 6.03 6.13 799.4 Thousand
24 Aug, 2009 6.11 6.23 5.93 6.05 800.2 Thousand
21 Aug, 2009 6.01 6.41 5.94 6.03 2.68 Million
20 Aug, 2009 5.74 5.93 5.73 5.89 3.04 Million
19 Aug, 2009 5.77 5.83 5.7 5.74 1.61 Million
18 Aug, 2009 5.85 5.92 5.75 5.86 2.14 Million