CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 8.08 | 8.17 | 7.94 | 8.0 | 1.11 Million |
| 06 Apr, 2010 | 7.59 | 8.08 | 7.59 | 8.06 | 1.51 Million |
| 05 Apr, 2010 | 7.3 | 7.65 | 7.29 | 7.65 | 616 Thousand |
| 01 Apr, 2010 | 7.24 | 7.39 | 7.16 | 7.25 | 951.8 Thousand |
| 31 Mar, 2010 | 7.36 | 7.46 | 7.18 | 7.2 | 894.6 Thousand |
| 30 Mar, 2010 | 7.34 | 7.47 | 7.24 | 7.39 | 703.5 Thousand |
| 29 Mar, 2010 | 7.35 | 7.36 | 7.24 | 7.33 | 420.3 Thousand |
| 26 Mar, 2010 | 7.49 | 7.56 | 7.23 | 7.34 | 403.8 Thousand |
| 25 Mar, 2010 | 7.53 | 7.67 | 7.42 | 7.42 | 1.03 Million |
| 24 Mar, 2010 | 7.43 | 7.51 | 7.35 | 7.47 | 531.4 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB