CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 6.92 7.06 6.89 6.96 742 Thousand
08 Mar, 2010 7.02 7.1 6.93 6.95 829.2 Thousand
05 Mar, 2010 6.8 7.05 6.78 7.03 713.9 Thousand
04 Mar, 2010 6.8 6.82 6.72 6.75 854.8 Thousand
03 Mar, 2010 6.69 6.95 6.68 6.74 1.47 Million
02 Mar, 2010 6.75 6.75 6.44 6.46 937 Thousand
01 Mar, 2010 6.52 6.76 6.52 6.7 369.5 Thousand
26 Feb, 2010 6.28 6.59 6.22 6.51 1 Million
25 Feb, 2010 6.38 6.44 6.14 6.31 431.5 Thousand
24 Feb, 2010 6.52 6.56 6.45 6.5 515.8 Thousand