CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.79 | 6.79 | 6.52 | 6.56 | 609.3 Thousand |
| 05 Feb, 2010 | 6.8 | 6.86 | 6.58 | 6.82 | 412.7 Thousand |
| 04 Feb, 2010 | 6.98 | 6.99 | 6.7 | 6.81 | 822.4 Thousand |
| 03 Feb, 2010 | 6.96 | 7.12 | 6.91 | 7.1 | 415.4 Thousand |
| 02 Feb, 2010 | 6.85 | 7.06 | 6.69 | 7.0 | 975.6 Thousand |
| 01 Feb, 2010 | 6.94 | 6.95 | 6.82 | 6.92 | 353.9 Thousand |
| 29 Jan, 2010 | 6.96 | 7.06 | 6.85 | 6.92 | 463.2 Thousand |
| 28 Jan, 2010 | 7.02 | 7.02 | 6.81 | 6.88 | 521.9 Thousand |
| 27 Jan, 2010 | 6.8 | 7.03 | 6.67 | 7.02 | 345.1 Thousand |
| 26 Jan, 2010 | 6.95 | 6.95 | 6.85 | 6.85 | 229 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB