CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.25 | 7.27 | 7.05 | 7.16 | 492.8 Thousand |
| 07 Jan, 2010 | 7.36 | 7.36 | 7.16 | 7.27 | 375.7 Thousand |
| 06 Jan, 2010 | 7.3 | 7.37 | 7.23 | 7.25 | 745.4 Thousand |
| 05 Jan, 2010 | 7.2 | 7.34 | 7.17 | 7.33 | 436 Thousand |
| 04 Jan, 2010 | 7.47 | 7.68 | 7.14 | 7.21 | 853.2 Thousand |
| 31 Dec, 2009 | 7.24 | 7.59 | 7.19 | 7.32 | 1.09 Million |
| 30 Dec, 2009 | 7.24 | 7.42 | 7.12 | 7.22 | 501.7 Thousand |
| 29 Dec, 2009 | 7.65 | 7.83 | 7.23 | 7.26 | 477 Thousand |
| 28 Dec, 2009 | 7.53 | 7.65 | 7.45 | 7.6 | 190.7 Thousand |
| 24 Dec, 2009 | 7.53 | 7.58 | 7.45 | 7.49 | 65.2 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB