CubeSmart (CUBE)

USD 37.01

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 7.06 7.14 7.01 7.04 1.42 Million
08 Dec, 2009 7.0 7.14 6.91 7.03 1.3 Million
07 Dec, 2009 7.14 7.17 6.93 7.07 597.2 Thousand
04 Dec, 2009 6.97 7.15 6.78 7.12 556.4 Thousand
03 Dec, 2009 7.06 7.32 6.83 6.86 713.9 Thousand
02 Dec, 2009 6.65 7.07 6.63 6.99 1.03 Million
01 Dec, 2009 6.62 6.78 6.55 6.66 1.05 Million
30 Nov, 2009 6.27 6.55 6.16 6.51 728.5 Thousand
27 Nov, 2009 6.2 6.37 6.11 6.27 264.7 Thousand
25 Nov, 2009 6.39 6.48 6.35 6.46 426.8 Thousand