CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 7.07 | 7.07 | 6.8 | 6.98 | 308.7 Thousand |
| 22 Jan, 2010 | 7.16 | 7.2 | 6.84 | 6.96 | 553.4 Thousand |
| 21 Jan, 2010 | 7.52 | 7.52 | 7.14 | 7.17 | 529.9 Thousand |
| 20 Jan, 2010 | 7.63 | 7.63 | 7.34 | 7.49 | 459 Thousand |
| 19 Jan, 2010 | 7.53 | 7.72 | 7.48 | 7.7 | 533.5 Thousand |
| 15 Jan, 2010 | 7.42 | 7.5 | 7.27 | 7.49 | 1.92 Million |
| 14 Jan, 2010 | 7.28 | 7.42 | 7.22 | 7.4 | 372.1 Thousand |
| 13 Jan, 2010 | 7.22 | 7.35 | 7.1 | 7.29 | 578.6 Thousand |
| 12 Jan, 2010 | 7.24 | 7.31 | 7.11 | 7.15 | 482.7 Thousand |
| 11 Jan, 2010 | 7.35 | 7.4 | 7.16 | 7.3 | 734.4 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB