CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 7.53 | 7.58 | 7.31 | 7.46 | 372.1 Thousand |
| 22 Mar, 2010 | 7.48 | 7.53 | 7.31 | 7.49 | 580.9 Thousand |
| 19 Mar, 2010 | 7.53 | 7.74 | 7.48 | 7.53 | 1.8 Million |
| 18 Mar, 2010 | 7.5 | 7.6 | 7.41 | 7.56 | 1.14 Million |
| 17 Mar, 2010 | 7.24 | 7.47 | 7.24 | 7.45 | 2.2 Million |
| 16 Mar, 2010 | 7.05 | 7.28 | 6.96 | 7.19 | 2.3 Million |
| 15 Mar, 2010 | 7.01 | 7.16 | 6.99 | 7.0 | 674.6 Thousand |
| 12 Mar, 2010 | 7.02 | 7.1 | 6.91 | 7.0 | 742.6 Thousand |
| 11 Mar, 2010 | 6.92 | 7.04 | 6.72 | 6.99 | 1.13 Million |
| 10 Mar, 2010 | 6.94 | 7.04 | 6.94 | 6.97 | 517.9 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB