CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 8.04 | 8.2 | 8.01 | 8.15 | 855.2 Thousand |
| 20 Apr, 2010 | 7.93 | 8.03 | 7.87 | 8.03 | 741 Thousand |
| 19 Apr, 2010 | 7.65 | 7.95 | 7.65 | 7.85 | 870.4 Thousand |
| 16 Apr, 2010 | 7.91 | 7.99 | 7.66 | 7.71 | 1.25 Million |
| 15 Apr, 2010 | 8.05 | 8.11 | 7.86 | 7.92 | 1.33 Million |
| 14 Apr, 2010 | 8.08 | 8.17 | 8.01 | 8.08 | 680.4 Thousand |
| 13 Apr, 2010 | 7.83 | 8.05 | 7.7 | 8.04 | 840.6 Thousand |
| 12 Apr, 2010 | 8.01 | 8.01 | 7.81 | 7.83 | 564.8 Thousand |
| 09 Apr, 2010 | 7.89 | 8.02 | 7.8 | 8.0 | 463.8 Thousand |
| 08 Apr, 2010 | 7.95 | 7.98 | 7.77 | 7.92 | 869.5 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB