CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 8.42 | 8.61 | 8.09 | 8.23 | 500.3 Thousand |
| 18 May, 2010 | 8.99 | 9.0 | 8.41 | 8.48 | 811.5 Thousand |
| 17 May, 2010 | 8.88 | 8.94 | 8.48 | 8.83 | 1.03 Million |
| 14 May, 2010 | 8.87 | 8.9 | 8.64 | 8.79 | 906.3 Thousand |
| 13 May, 2010 | 9.18 | 9.42 | 8.89 | 8.94 | 1.84 Million |
| 12 May, 2010 | 8.9 | 9.04 | 8.76 | 8.98 | 938.6 Thousand |
| 11 May, 2010 | 8.55 | 8.94 | 8.55 | 8.89 | 1.59 Million |
| 10 May, 2010 | 8.67 | 8.75 | 8.5 | 8.64 | 1 Million |
| 07 May, 2010 | 8.27 | 8.34 | 7.83 | 8.14 | 1.33 Million |
| 06 May, 2010 | 8.5 | 8.64 | 7.77 | 8.26 | 2.14 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB