CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 8.1 | 8.15 | 7.94 | 8.07 | 587 Thousand |
| 02 Jun, 2010 | 8.0 | 8.02 | 7.68 | 8.01 | 1.24 Million |
| 01 Jun, 2010 | 8.16 | 8.21 | 7.97 | 8.0 | 536.9 Thousand |
| 28 May, 2010 | 8.27 | 8.38 | 8.0 | 8.22 | 550.1 Thousand |
| 27 May, 2010 | 8.02 | 8.34 | 7.91 | 8.3 | 1.09 Million |
| 26 May, 2010 | 7.9 | 8.23 | 7.78 | 7.79 | 922.3 Thousand |
| 25 May, 2010 | 7.63 | 7.87 | 7.46 | 7.8 | 727.9 Thousand |
| 24 May, 2010 | 8.01 | 8.11 | 7.82 | 7.95 | 715.5 Thousand |
| 21 May, 2010 | 7.6 | 8.03 | 7.49 | 8.02 | 899.8 Thousand |
| 20 May, 2010 | 7.99 | 8.0 | 7.68 | 7.73 | 1.23 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB