CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 8.48 | 8.96 | 8.33 | 8.6 | 856.3 Thousand |
| 04 May, 2010 | 8.64 | 8.78 | 8.48 | 8.66 | 910.3 Thousand |
| 03 May, 2010 | 8.65 | 9.01 | 8.6 | 8.81 | 1.02 Million |
| 30 Apr, 2010 | 8.62 | 8.79 | 8.52 | 8.62 | 973.9 Thousand |
| 29 Apr, 2010 | 8.12 | 8.67 | 8.12 | 8.66 | 1.63 Million |
| 28 Apr, 2010 | 8.07 | 8.17 | 7.97 | 8.05 | 761 Thousand |
| 27 Apr, 2010 | 8.43 | 8.58 | 8.0 | 8.04 | 635 Thousand |
| 26 Apr, 2010 | 8.38 | 8.6 | 8.3 | 8.49 | 623.4 Thousand |
| 23 Apr, 2010 | 8.14 | 8.39 | 8.07 | 8.37 | 852.6 Thousand |
| 22 Apr, 2010 | 8.03 | 8.18 | 8.03 | 8.15 | 492.4 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB