CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 8.28 | 8.43 | 8.06 | 8.2 | 516.7 Thousand |
| 16 Jun, 2010 | 8.41 | 8.49 | 8.21 | 8.28 | 630.5 Thousand |
| 15 Jun, 2010 | 8.43 | 8.74 | 8.29 | 8.45 | 1.49 Million |
| 14 Jun, 2010 | 7.95 | 8.18 | 7.9 | 8.02 | 800.7 Thousand |
| 11 Jun, 2010 | 7.69 | 7.87 | 7.61 | 7.83 | 412 Thousand |
| 10 Jun, 2010 | 7.66 | 7.81 | 7.54 | 7.74 | 611.4 Thousand |
| 09 Jun, 2010 | 7.66 | 7.77 | 7.47 | 7.53 | 476.3 Thousand |
| 08 Jun, 2010 | 7.62 | 7.67 | 7.34 | 7.59 | 1.02 Million |
| 07 Jun, 2010 | 7.56 | 7.78 | 7.47 | 7.6 | 1.08 Million |
| 04 Jun, 2010 | 7.87 | 8.0 | 7.51 | 7.54 | 1.1 Million |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB