CubeSmart (CUBE)
USD 37.01
(-0.51%)
USD 37.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.73 | 7.73 | 7.44 | 7.47 | 781.7 Thousand |
| 15 Jul, 2010 | 7.69 | 7.9 | 7.38 | 7.82 | 957.3 Thousand |
| 14 Jul, 2010 | 7.75 | 7.8 | 7.58 | 7.7 | 1.13 Million |
| 13 Jul, 2010 | 7.56 | 7.81 | 7.41 | 7.75 | 1.18 Million |
| 12 Jul, 2010 | 7.49 | 7.61 | 6.77 | 7.42 | 339.6 Thousand |
| 09 Jul, 2010 | 7.22 | 7.5 | 7.18 | 7.49 | 423.5 Thousand |
| 08 Jul, 2010 | 7.35 | 7.4 | 7.12 | 7.25 | 486.1 Thousand |
| 07 Jul, 2010 | 6.9 | 7.28 | 6.85 | 7.25 | 1.07 Million |
| 06 Jul, 2010 | 7.38 | 7.61 | 6.82 | 6.88 | 807.8 Thousand |
| 02 Jul, 2010 | 7.54 | 7.55 | 7.16 | 7.21 | 674.5 Thousand |
CUBI
CUBT
CUK
CTVA
CTWO
CUBB